| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 4,370 | 85 | - 1.91% | 26,077 | 115 |
| 09:10 | 4,395 | 60 | - 1.35% | 22,567 | 99 |
| 09:09 | 4,410 | 45 | - 1.01% | 21,599 | 95 |
| 09:08 | 4,395 | 60 | - 1.35% | 18,336 | 81 |
| 09:07 | 4,465 | 10 | + 0.22% | 11,283 | 50 |
| 09:06 | 4,455 | 0 | 0.00% | 9,124 | 40 |
| 09:05 | 4,435 | 20 | - 0.45% | 8,509 | 38 |
| 09:04 | 4,450 | 5 | - 0.11% | 7,249 | 32 |
| 09:03 | 4,400 | 55 | - 1.24% | 6,882 | 30 |
| 09:02 | 4,385 | 70 | - 1.57% | 4,134 | 18 |