시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,415	40	- 0.90%	36,326	160
09:20	4,420	35	- 0.79%	36,254	159
09:19	4,400	55	- 1.24%	34,443	151
09:18	4,380	75	- 1.68%	34,292	151
09:17	4,380	75	- 1.68%	33,471	147
09:16	4,425	30	- 0.67%	32,560	143
09:15	4,425	30	- 0.67%	32,219	142
09:14	4,400	55	- 1.24%	30,700	135
09:13	4,425	30	- 0.67%	29,978	132
09:12	4,400	55	- 1.24%	27,318	120