시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,350	105	- 2.36%	51,175	225
09:31	4,360	95	- 2.13%	48,826	215
09:30	4,420	35	- 0.79%	46,461	205
09:29	4,405	50	- 1.12%	45,668	201
09:28	4,430	25	- 0.56%	45,226	199
09:27	4,450	5	- 0.11%	42,204	186
09:26	4,450	5	- 0.11%	41,108	181
09:25	4,430	25	- 0.56%	37,936	167
09:24	4,430	25	- 0.56%	37,125	163
09:23	4,420	35	- 0.79%	36,507	161