시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,475	20	+ 0.45%	63,954	282
09:42	4,440	15	- 0.34%	63,695	280
09:41	4,435	20	- 0.45%	62,978	277
09:40	4,475	20	+ 0.45%	62,940	277
09:39	4,475	20	+ 0.45%	62,796	276
09:38	4,405	50	- 1.12%	58,266	256
09:37	4,405	50	- 1.12%	57,535	253
09:36	4,400	55	- 1.24%	57,102	251
09:35	4,345	110	- 2.47%	55,410	244
09:33	4,370	85	- 1.91%	52,760	232