| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:53 | 4,400 | 55 | - 1.24% | 73,656 | 324 |
| 09:52 | 4,395 | 60 | - 1.35% | 71,346 | 314 |
| 09:51 | 4,415 | 40 | - 0.90% | 69,029 | 304 |
| 09:50 | 4,425 | 30 | - 0.67% | 68,879 | 303 |
| 09:49 | 4,440 | 15 | - 0.34% | 68,774 | 303 |
| 09:48 | 4,420 | 35 | - 0.79% | 67,640 | 298 |
| 09:47 | 4,410 | 45 | - 1.01% | 67,207 | 296 |
| 09:46 | 4,425 | 30 | - 0.67% | 66,651 | 293 |
| 09:45 | 4,460 | 5 | + 0.11% | 64,269 | 283 |
| 09:44 | 4,405 | 50 | - 1.12% | 64,268 | 283 |