시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,320	135	- 3.03%	96,052	421
10:02	4,320	135	- 3.03%	95,126	417
10:01	4,325	130	- 2.92%	94,815	416
10:00	4,325	130	- 2.92%	94,212	414
09:59	4,325	130	- 2.92%	94,127	413
09:58	4,350	105	- 2.36%	80,768	355
09:57	4,390	65	- 1.46%	77,005	339
09:56	4,390	65	- 1.46%	76,873	338
09:55	4,400	55	- 1.24%	74,629	329
09:54	4,400	55	- 1.24%	73,856	325