시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,525	70	+ 1.57%	426,225	1,881
14:59	4,545	90	+ 2.02%	425,844	1,879
14:58	4,565	110	+ 2.47%	424,412	1,873
14:57	4,530	75	+ 1.68%	424,031	1,871
14:56	4,530	75	+ 1.68%	422,411	1,864
14:55	4,530	75	+ 1.68%	422,373	1,864
14:54	4,535	80	+ 1.80%	421,751	1,861
14:53	4,550	95	+ 2.13%	421,183	1,858
14:52	4,565	110	+ 2.47%	420,476	1,855
14:51	4,590	135	+ 3.03%	419,309	1,850