시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,375	80	- 1.80%	108,374	475
10:13	4,370	85	- 1.91%	105,645	463
10:12	4,375	80	- 1.80%	105,500	463
10:11	4,410	45	- 1.01%	104,769	460
10:10	4,410	45	- 1.01%	104,055	456
10:09	4,415	40	- 0.90%	102,137	448
10:08	4,425	30	- 0.67%	102,133	448
10:07	4,405	50	- 1.12%	101,681	446
10:06	4,395	60	- 1.35%	101,025	443
10:04	4,360	95	- 2.13%	100,792	442