시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,355	100	- 2.25%	127,536	559
10:23	4,355	100	- 2.25%	127,535	559
10:22	4,370	85	- 1.91%	127,510	559
10:21	4,350	105	- 2.36%	127,460	559
10:20	4,350	105	- 2.36%	127,446	559
10:19	4,380	75	- 1.68%	118,229	518
10:18	4,380	75	- 1.68%	118,228	518
10:17	4,380	75	- 1.68%	116,878	513
10:16	4,380	75	- 1.68%	116,845	512
10:15	4,385	70	- 1.57%	116,352	510