시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,460	5	+ 0.11%	140,297	615
10:34	4,470	15	+ 0.34%	140,225	615
10:33	4,465	10	+ 0.22%	139,633	613
10:32	4,450	5	- 0.11%	138,682	608
10:31	4,400	55	- 1.24%	130,280	571
10:30	4,380	75	- 1.68%	128,500	563
10:29	4,355	100	- 2.25%	128,382	563
10:27	4,380	75	- 1.68%	128,278	562
10:26	4,360	95	- 2.13%	127,976	561
10:25	4,355	100	- 2.25%	127,691	560