시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,375	80	- 1.80%	152,302	669
10:44	4,425	30	- 0.67%	151,249	664
10:43	4,375	80	- 1.80%	145,782	640
10:42	4,400	55	- 1.24%	144,044	632
10:41	4,420	35	- 0.79%	143,961	632
10:40	4,400	55	- 1.24%	143,397	629
10:39	4,430	25	- 0.56%	142,754	626
10:38	4,440	15	- 0.34%	142,540	625
10:37	4,440	15	- 0.34%	142,539	625
10:36	4,430	25	- 0.56%	142,336	625