시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,345	110	- 2.47%	163,134	716
10:55	4,335	120	- 2.69%	161,915	711
10:54	4,360	95	- 2.13%	161,440	709
10:53	4,345	110	- 2.47%	161,226	708
10:52	4,365	90	- 2.02%	153,921	676
10:51	4,370	85	- 1.91%	153,718	675
10:50	4,390	65	- 1.46%	153,008	672
10:49	4,395	60	- 1.35%	152,967	672
10:48	4,395	60	- 1.35%	152,956	672
10:47	4,400	55	- 1.24%	152,934	672