시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,350	105	- 2.36%	171,818	754
11:07	4,350	105	- 2.36%	169,443	743
11:04	4,335	120	- 2.69%	169,221	742
11:03	4,315	140	- 3.14%	169,101	742
11:02	4,335	120	- 2.69%	168,672	740
11:01	4,365	90	- 2.02%	167,037	733
11:00	4,345	110	- 2.47%	166,220	729
10:59	4,345	110	- 2.47%	165,845	728
10:58	4,345	110	- 2.47%	165,840	728
10:57	4,335	120	- 2.69%	165,538	726