시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,300	155	- 3.48%	185,317	812
11:17	4,325	130	- 2.92%	183,640	804
11:16	4,315	140	- 3.14%	183,180	803
11:15	4,300	155	- 3.48%	182,018	798
11:14	4,325	130	- 2.92%	179,557	787
11:13	4,310	145	- 3.26%	177,232	777
11:12	4,310	145	- 3.26%	176,500	774
11:11	4,305	150	- 3.37%	175,864	771
11:10	4,320	135	- 3.03%	172,439	756
11:09	4,325	130	- 2.92%	171,893	754