시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,270	185	- 4.15%	206,934	904
11:28	4,265	190	- 4.27%	206,740	903
11:27	4,270	185	- 4.15%	206,489	902
11:25	4,285	170	- 3.82%	203,915	891
11:24	4,290	165	- 3.70%	203,743	891
11:23	4,285	170	- 3.82%	194,172	850
11:22	4,290	165	- 3.70%	193,120	845
11:21	4,290	165	- 3.70%	190,741	835
11:20	4,290	165	- 3.70%	190,366	833
11:19	4,290	165	- 3.70%	190,320	833