시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,315	140	- 3.14%	219,766	959
11:38	4,320	135	- 3.03%	217,668	950
11:37	4,305	150	- 3.37%	217,648	950
11:36	4,320	135	- 3.03%	217,348	949
11:35	4,285	170	- 3.82%	217,187	948
11:34	4,280	175	- 3.93%	211,198	922
11:33	4,280	175	- 3.93%	210,916	921
11:32	4,255	200	- 4.49%	210,913	921
11:31	4,250	205	- 4.60%	209,612	916
11:30	4,265	190	- 4.27%	207,952	909