시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,325	130	- 2.92%	224,299	979
11:53	4,345	110	- 2.47%	222,780	972
11:52	4,370	85	- 1.91%	222,484	971
11:51	4,370	85	- 1.91%	222,434	971
11:50	4,360	95	- 2.13%	221,019	965
11:48	4,360	95	- 2.13%	220,818	964
11:47	4,315	140	- 3.14%	220,629	963
11:42	4,350	105	- 2.36%	220,628	963
11:41	4,360	95	- 2.13%	220,561	963
11:40	4,320	135	- 3.03%	220,275	961