시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,590	135	+ 3.03%	433,459	1,914
15:09	4,575	120	+ 2.69%	432,979	1,912
15:08	4,585	130	+ 2.92%	432,508	1,910
15:07	4,580	125	+ 2.81%	432,243	1,909
15:06	4,580	125	+ 2.81%	432,143	1,908
15:05	4,590	135	+ 3.03%	431,211	1,904
15:04	4,600	145	+ 3.26%	430,198	1,899
15:03	4,570	115	+ 2.58%	428,186	1,890
15:02	4,545	90	+ 2.02%	427,172	1,885
15:01	4,545	90	+ 2.02%	427,005	1,885