시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,380	75	- 1.68%	225,832	986
12:03	4,380	75	- 1.68%	225,698	985
12:02	4,375	80	- 1.80%	225,617	985
12:01	4,375	80	- 1.80%	225,586	984
12:00	4,380	75	- 1.68%	225,552	984
11:59	4,330	125	- 2.81%	224,918	982
11:58	4,330	125	- 2.81%	224,907	982
11:57	4,310	145	- 3.26%	224,571	980
11:56	4,330	125	- 2.81%	224,466	980
11:55	4,330	125	- 2.81%	224,423	979