시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,460	5	+ 0.11%	237,792	1,038
12:13	4,415	40	- 0.90%	234,903	1,025
12:12	4,415	40	- 0.90%	234,811	1,025
12:11	4,390	65	- 1.46%	233,378	1,019
12:10	4,380	75	- 1.68%	231,657	1,011
12:09	4,395	60	- 1.35%	229,523	1,002
12:08	4,395	60	- 1.35%	229,415	1,001
12:07	4,390	65	- 1.46%	228,415	997
12:06	4,355	100	- 2.25%	228,370	997
12:05	4,355	100	- 2.25%	225,998	986