시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,415	40	- 0.90%	242,915	1,061
12:24	4,430	25	- 0.56%	242,625	1,060
12:23	4,430	25	- 0.56%	242,469	1,059
12:22	4,440	15	- 0.34%	241,227	1,053
12:21	4,450	5	- 0.11%	241,055	1,053
12:19	4,455	0	0.00%	240,648	1,051
12:18	4,435	20	- 0.45%	240,077	1,048
12:17	4,435	20	- 0.45%	239,371	1,045
12:16	4,445	10	- 0.22%	238,814	1,043
12:15	4,460	5	+ 0.11%	238,307	1,040