시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,415	40	- 0.90%	246,462	1,076
12:35	4,415	40	- 0.90%	246,122	1,075
12:34	4,425	30	- 0.67%	245,983	1,074
12:33	4,415	40	- 0.90%	245,948	1,074
12:32	4,450	5	- 0.11%	244,684	1,069
12:31	4,420	35	- 0.79%	244,659	1,068
12:29	4,455	0	0.00%	244,314	1,067
12:28	4,450	5	- 0.11%	244,264	1,067
12:27	4,445	10	- 0.22%	244,184	1,066
12:26	4,415	40	- 0.90%	244,139	1,066