시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,470	15	+ 0.34%	258,207	1,129
12:46	4,470	15	+ 0.34%	257,462	1,125
12:45	4,445	10	- 0.22%	257,352	1,125
12:44	4,465	10	+ 0.22%	257,192	1,124
12:43	4,470	15	+ 0.34%	256,808	1,123
12:42	4,420	35	- 0.79%	247,071	1,079
12:41	4,440	15	- 0.34%	246,906	1,078
12:40	4,440	15	- 0.34%	246,806	1,078
12:38	4,440	15	- 0.34%	246,648	1,077
12:37	4,440	15	- 0.34%	246,598	1,077