시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,450	5	- 0.11%	277,058	1,213
12:56	4,450	5	- 0.11%	276,740	1,212
12:55	4,455	0	0.00%	276,488	1,210
12:54	4,465	10	+ 0.22%	271,747	1,189
12:53	4,480	25	+ 0.56%	270,163	1,182
12:52	4,460	5	+ 0.11%	265,214	1,160
12:51	4,470	15	+ 0.34%	264,450	1,157
12:50	4,475	20	+ 0.45%	263,762	1,154
12:49	4,470	15	+ 0.34%	260,570	1,139
12:48	4,470	15	+ 0.34%	258,333	1,129