시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,435	20	- 0.45%	285,877	1,252
13:06	4,435	20	- 0.45%	285,462	1,250
13:05	4,440	15	- 0.34%	283,885	1,243
13:04	4,450	5	- 0.11%	283,669	1,242
13:03	4,465	10	+ 0.22%	283,139	1,240
13:02	4,460	5	+ 0.11%	280,472	1,228
13:01	4,460	5	+ 0.11%	280,268	1,227
13:00	4,465	10	+ 0.22%	279,456	1,224
12:59	4,450	5	- 0.11%	279,227	1,223
12:58	4,450	5	- 0.11%	278,836	1,221