시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,490	35	+ 0.79%	297,936	1,306
13:16	4,480	25	+ 0.56%	297,409	1,304
13:15	4,495	40	+ 0.90%	297,054	1,302
13:14	4,470	15	+ 0.34%	295,155	1,294
13:13	4,470	15	+ 0.34%	295,105	1,294
13:12	4,480	25	+ 0.56%	294,631	1,291
13:11	4,480	25	+ 0.56%	294,520	1,291
13:10	4,470	15	+ 0.34%	290,955	1,275
13:09	4,465	10	+ 0.22%	289,661	1,269
13:08	4,460	5	+ 0.11%	286,531	1,255