시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,435	20	- 0.45%	305,935	1,342
13:27	4,445	10	- 0.22%	304,447	1,335
13:25	4,445	10	- 0.22%	304,425	1,335
13:24	4,470	15	+ 0.34%	303,648	1,332
13:23	4,450	5	- 0.11%	302,512	1,327
13:22	4,460	5	+ 0.11%	301,712	1,323
13:21	4,475	20	+ 0.45%	299,525	1,313
13:20	4,475	20	+ 0.45%	299,270	1,312
13:19	4,485	30	+ 0.67%	298,833	1,310
13:18	4,500	45	+ 1.01%	297,983	1,306