시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,430	25	- 0.56%	318,923	1,399
13:42	4,445	10	- 0.22%	318,919	1,399
13:41	4,445	10	- 0.22%	318,875	1,399
13:40	4,425	30	- 0.67%	315,431	1,384
13:39	4,425	30	- 0.67%	314,639	1,380
13:37	4,400	55	- 1.24%	313,182	1,374
13:35	4,400	55	- 1.24%	312,972	1,373
13:32	4,397	58	- 1.30%	311,696	1,367
13:31	4,395	60	- 1.35%	311,562	1,367
13:30	4,422	33	- 0.74%	306,401	1,344