시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,570	115	+ 2.58%	451,305	1,996
15:19	4,605	150	+ 3.37%	450,444	1,992
15:18	4,600	145	+ 3.26%	450,049	1,990
15:17	4,615	160	+ 3.59%	449,109	1,986
15:16	4,585	130	+ 2.92%	444,320	1,964
15:15	4,585	130	+ 2.92%	444,015	1,963
15:14	4,605	150	+ 3.37%	443,171	1,959
15:13	4,615	160	+ 3.59%	442,522	1,956
15:12	4,615	160	+ 3.59%	442,209	1,954
15:11	4,595	140	+ 3.14%	440,711	1,947