시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,170	0	0.00%	1,854	10
09:09	5,190	20	+ 0.39%	1,511	8
09:03	5,160	10	- 0.19%	1,501	8
09:02	5,150	20	- 0.39%	1,435	7
09:01	5,150	20	- 0.39%	1,177	6
09:00	5,170	0	0.00%	1,012	5