시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,200	30	+ 0.58%	2,752	14
09:44	5,180	10	+ 0.19%	2,383	12
09:39	5,170	0	0.00%	2,162	11
09:38	5,170	0	0.00%	2,058	11
09:27	5,170	0	0.00%	2,046	11
09:24	5,160	10	- 0.19%	2,010	10
09:22	5,170	0	0.00%	2,006	10
09:20	5,170	0	0.00%	2,005	10
09:18	5,160	10	- 0.19%	1,898	10
09:16	5,160	10	- 0.19%	1,879	10