시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,210	40	+ 0.77%	4,820	25
10:06	5,190	20	+ 0.39%	4,724	24
10:04	5,180	10	+ 0.19%	4,664	24
10:03	5,180	10	+ 0.19%	4,604	24
10:02	5,180	10	+ 0.19%	4,595	24
09:56	5,200	30	+ 0.58%	4,295	22
09:55	5,210	40	+ 0.77%	4,200	22
09:54	5,210	40	+ 0.77%	4,128	21
09:49	5,210	40	+ 0.77%	3,705	19
09:46	5,200	30	+ 0.58%	2,783	14