시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,200	30	+ 0.58%	5,295	27
10:48	5,200	30	+ 0.58%	5,294	27
10:39	5,200	30	+ 0.58%	5,289	27
10:38	5,200	30	+ 0.58%	5,234	27
10:35	5,210	40	+ 0.77%	5,196	27
10:31	5,200	30	+ 0.58%	4,979	26
10:28	5,200	30	+ 0.58%	4,978	26
10:27	5,200	30	+ 0.58%	4,973	26
10:19	5,200	30	+ 0.58%	4,822	25
10:14	5,210	40	+ 0.77%	4,821	25