시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,220	50	+ 0.97%	8,032	42
12:29	5,200	30	+ 0.58%	7,723	40
11:35	5,210	40	+ 0.77%	7,722	40
11:21	5,200	30	+ 0.58%	7,721	40
11:10	5,200	30	+ 0.58%	7,718	40
11:05	5,200	30	+ 0.58%	7,707	40
11:04	5,190	20	+ 0.39%	7,611	39
11:02	5,190	20	+ 0.39%	7,434	39
10:55	5,200	30	+ 0.58%	7,393	38
10:54	5,200	30	+ 0.58%	6,419	33