시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,210	40	+ 0.77%	15,970	83
13:30	5,240	70	+ 1.35%	12,533	65
13:25	5,240	70	+ 1.35%	12,242	64
13:20	5,230	60	+ 1.16%	12,241	64
12:57	5,240	70	+ 1.35%	12,203	63
12:52	5,200	30	+ 0.58%	12,179	63
12:50	5,220	50	+ 0.97%	12,114	63
12:46	5,240	70	+ 1.35%	12,113	63
12:44	5,210	40	+ 0.77%	11,629	60
12:41	5,230	60	+ 1.16%	8,229	43