시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	5,210	40	+ 0.77%	20,593	107
14:40	5,200	30	+ 0.58%	20,547	107
14:34	5,200	30	+ 0.58%	20,290	106
14:23	5,210	40	+ 0.77%	20,232	105
14:05	5,200	30	+ 0.58%	20,231	105
14:02	5,200	30	+ 0.58%	20,167	105
13:51	5,220	50	+ 0.97%	20,004	104
13:50	5,210	40	+ 0.77%	19,997	104
13:46	5,220	50	+ 0.97%	19,849	103
13:45	5,210	40	+ 0.77%	18,752	98