시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,190	20	+ 0.39%	22,262	116
15:19	5,200	30	+ 0.58%	21,738	113
15:18	5,230	60	+ 1.16%	21,659	113
15:17	5,200	30	+ 0.58%	21,658	113
15:15	5,200	30	+ 0.58%	21,598	112
15:10	5,220	50	+ 0.97%	21,475	112
15:06	5,230	60	+ 1.16%	21,469	112
15:03	5,220	50	+ 0.97%	21,468	112
14:50	5,230	60	+ 1.16%	21,378	111
14:49	5,210	40	+ 0.77%	21,310	111