시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	7,430	10	- 0.13%	14,871	108
10:39	7,390	50	- 0.67%	14,870	108
10:23	7,460	20	+ 0.27%	14,851	108
10:22	7,400	40	- 0.54%	14,850	108
10:20	7,470	30	+ 0.40%	14,618	106
10:18	7,430	10	- 0.13%	14,614	106
10:16	7,430	10	- 0.13%	14,609	106
10:15	7,440	0	0.00%	14,589	106
10:12	7,450	10	+ 0.13%	14,521	105
10:09	7,520	80	+ 1.08%	14,322	104