시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,380	60	- 0.81%	15,210	110
11:00	7,380	60	- 0.81%	15,136	110
10:59	7,390	50	- 0.67%	15,124	110
10:58	7,400	40	- 0.54%	15,107	109
10:57	7,400	40	- 0.54%	15,104	109
10:56	7,390	50	- 0.67%	15,093	109
10:55	7,390	50	- 0.67%	15,084	109
10:54	7,370	70	- 0.94%	15,070	109
10:48	7,440	0	0.00%	14,877	108
10:45	7,400	40	- 0.54%	14,872	108