시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,370	70	- 0.94%	16,046	116
11:37	7,410	30	- 0.40%	15,973	116
11:35	7,380	60	- 0.81%	15,972	116
11:20	7,410	30	- 0.40%	15,896	115
11:14	7,400	40	- 0.54%	15,895	115
11:13	7,400	40	- 0.54%	15,893	115
11:09	7,460	20	+ 0.27%	15,885	115
11:07	7,460	20	+ 0.27%	15,876	115
11:05	7,450	10	+ 0.13%	15,305	111
11:04	7,450	10	+ 0.13%	15,277	111