시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,550	110	+ 1.48%	17,973	131
12:07	7,380	60	- 0.81%	17,464	127
11:55	7,450	10	+ 0.13%	17,463	127
11:53	7,450	10	+ 0.13%	17,461	127
11:52	7,450	10	+ 0.13%	17,459	127
11:51	7,380	60	- 0.81%	17,455	127
11:50	7,450	10	+ 0.13%	17,453	127
11:49	7,380	60	- 0.81%	17,434	127
11:48	7,380	60	- 0.81%	17,432	127
11:45	7,370	70	- 0.94%	16,049	116