시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,480	40	+ 0.54%	18,772	137
12:46	7,460	20	+ 0.27%	18,481	134
12:41	7,450	10	+ 0.13%	18,473	134
12:40	7,450	10	+ 0.13%	18,464	134
12:38	7,470	30	+ 0.40%	18,388	134
12:28	7,530	90	+ 1.21%	18,304	133
12:27	7,460	20	+ 0.27%	18,176	132
12:22	7,460	20	+ 0.27%	18,076	131
12:14	7,520	80	+ 1.08%	18,072	131
12:13	7,460	20	+ 0.27%	18,071	131