시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,490	50	+ 0.67%	18,963	138
13:21	7,490	50	+ 0.67%	18,961	138
13:17	7,470	30	+ 0.40%	18,959	138
13:16	7,470	30	+ 0.40%	18,939	138
13:15	7,490	50	+ 0.67%	18,935	138
13:10	7,470	30	+ 0.40%	18,876	137
13:04	7,490	50	+ 0.67%	18,836	137
12:54	7,520	80	+ 1.08%	18,821	137
12:53	7,480	40	+ 0.54%	18,820	137
12:50	7,480	40	+ 0.54%	18,819	137