시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	7,460	20	+ 0.27%	19,445	142
13:50	7,460	20	+ 0.27%	19,444	142
13:48	7,470	30	+ 0.40%	19,375	141
13:46	7,490	50	+ 0.67%	19,328	141
13:42	7,460	20	+ 0.27%	19,158	139
13:41	7,470	30	+ 0.40%	18,971	138
13:37	7,470	30	+ 0.40%	18,970	138
13:36	7,490	50	+ 0.67%	18,968	138
13:35	7,490	50	+ 0.67%	18,967	138
13:26	7,490	50	+ 0.67%	18,966	138