시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	7,450	10	+ 0.13%	20,064	146
14:38	7,420	20	- 0.27%	20,063	146
14:24	7,450	10	+ 0.13%	19,918	145
14:20	7,430	10	- 0.13%	19,894	145
14:17	7,420	20	- 0.27%	19,891	145
14:09	7,460	20	+ 0.27%	19,654	143
14:05	7,460	20	+ 0.27%	19,653	143
14:01	7,450	10	+ 0.13%	19,623	143
13:59	7,440	0	0.00%	19,555	142
13:52	7,450	10	+ 0.13%	19,476	142