시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,360	80	- 1.08%	12,225	88
09:13	7,330	110	- 1.48%	12,224	88
09:12	7,360	80	- 1.08%	12,223	88
09:10	7,350	90	- 1.21%	12,205	88
09:09	7,300	140	- 1.88%	12,204	88
09:08	7,320	120	- 1.61%	12,190	88
09:06	7,350	90	- 1.21%	12,175	88
09:05	7,360	80	- 1.08%	12,170	88
09:04	7,360	80	- 1.08%	11,366	82
09:03	7,370	70	- 0.94%	11,115	80