시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,380	60	- 0.81%	13,057	94
09:28	7,310	130	- 1.75%	13,056	94
09:27	7,360	80	- 1.08%	13,049	94
09:22	7,330	110	- 1.48%	13,046	94
09:21	7,350	90	- 1.21%	13,020	94
09:20	7,380	60	- 0.81%	12,901	93
09:19	7,340	100	- 1.34%	12,714	92
09:18	7,330	110	- 1.48%	12,612	91
09:16	7,330	110	- 1.48%	12,271	88
09:15	7,330	110	- 1.48%	12,262	88