시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,420	20	- 0.27%	13,501	97
09:54	7,420	20	- 0.27%	13,484	97
09:46	7,400	40	- 0.54%	13,479	97
09:45	7,390	50	- 0.67%	13,269	96
09:44	7,390	50	- 0.67%	13,261	96
09:42	7,350	90	- 1.21%	13,229	95
09:37	7,360	80	- 1.08%	13,228	95
09:34	7,380	60	- 0.81%	13,226	95
09:32	7,360	80	- 1.08%	13,060	94
09:30	7,360	80	- 1.08%	13,058	94