시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,480	40	+ 0.54%	14,317	104
10:06	7,450	10	+ 0.13%	14,316	104
10:05	7,440	0	0.00%	14,206	103
10:04	7,400	40	- 0.54%	13,955	101
10:03	7,410	30	- 0.40%	13,932	101
10:02	7,410	30	- 0.40%	13,732	99
09:59	7,420	20	- 0.27%	13,727	99
09:58	7,410	30	- 0.40%	13,511	98
09:57	7,420	20	- 0.27%	13,504	98
09:56	7,420	20	- 0.27%	13,503	98