시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,430	10	- 0.13%	20,418	149
15:19	7,510	70	+ 0.94%	20,411	149
15:16	7,520	80	+ 1.08%	20,270	148
15:01	7,520	80	+ 1.08%	20,268	148
14:59	7,430	10	- 0.13%	20,266	148
14:58	7,440	0	0.00%	20,251	148
14:57	7,470	30	+ 0.40%	20,244	148
14:48	7,530	90	+ 1.21%	20,239	147
14:46	7,460	20	+ 0.27%	20,189	147
14:45	7,460	20	+ 0.27%	20,091	146